Historical Mutual Fund NAV of Nippon India Credit Risk Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 38.1155 |
| 16-09-2026 | 38.1059 |
| 15-09-2026 | 38.085 |
| 11-09-2026 | 38.1235 |
| 10-09-2026 | 38.157 |
| 09-09-2026 | 38.1663 |
| 08-09-2026 | 38.1565 |
| 07-09-2026 | 38.148 |
| 04-09-2026 | 38.1174 |
| 03-09-2026 | 38.1039 |
| 02-09-2026 | 38.042 |
| 01-09-2026 | 38.0257 |
| 31-08-2026 | 38.0191 |
| 28-08-2026 | 38.0102 |
| 27-08-2026 | 38.0227 |
| 25-08-2026 | 38.018 |
| 24-08-2026 | 37.9878 |
| 21-08-2026 | 37.969 |
| 20-08-2026 | 37.9902 |
| 19-08-2026 | 38.0391 |
| 18-08-2026 | 38.0304 |
| 17-08-2026 | 38.0419 |
| 14-08-2026 | 38.059 |
| 13-08-2026 | 38.0368 |
| 12-08-2026 | 38.0147 |
| 11-08-2026 | 38.009 |
| 10-08-2026 | 38.018 |
| 07-08-2026 | 37.9873 |
| 06-08-2026 | 37.9805 |
| 05-08-2026 | 37.9618 |
| 04-08-2026 | 37.9327 |
| 03-08-2026 | 37.9215 |
| 31-07-2026 | 37.8932 |
| 30-07-2026 | 37.876 |
| 29-07-2026 | 37.8746 |
| 28-07-2026 | 37.8696 |
| 27-07-2026 | 37.851 |
| 24-07-2026 | 37.7912 |
| 23-07-2026 | 37.7851 |
| 22-07-2026 | 37.782 |
| 21-07-2026 | 37.7915 |
| 20-07-2026 | 37.7696 |
| 17-07-2026 | 37.77 |
| 16-07-2026 | 37.7566 |
| 15-07-2026 | 37.7347 |
| 14-07-2026 | 37.7209 |
| 13-07-2026 | 37.775 |
| 10-07-2026 | 37.7636 |
| 09-07-2026 | 37.7305 |
| 08-07-2026 | 37.7199 |
| 07-07-2026 | 37.783 |
| 06-07-2026 | 37.7953 |
| 03-07-2026 | 37.7781 |
| 02-07-2026 | 37.7605 |
| 01-07-2026 | 37.7292 |
| 30-06-2026 | 37.7172 |
| 29-06-2026 | 37.6888 |
| 25-06-2026 | 37.6644 |
| 24-06-2026 | 37.6159 |
| 23-06-2026 | 37.5879 |
| 22-06-2026 | 37.5724 |
| 19-06-2026 | 37.5458 |
| 18-06-2026 | 37.5431 |
| 17-06-2026 | 37.5215 |
| 16-06-2026 | 37.5255 |
| 15-06-2026 | 37.5102 |
| 12-06-2026 | 37.4712 |
| 11-06-2026 | 37.4303 |
| 10-06-2026 | 37.4526 |
| 09-06-2026 | 37.4517 |
| 08-06-2026 | 37.3671 |
| 05-06-2026 | 37.3007 |
| 04-06-2026 | 37.2002 |
| 03-06-2026 | 37.1779 |
| 02-06-2026 | 37.187 |
| 01-06-2026 | 37.1591 |
| 29-05-2026 | 37.1385 |
| 27-05-2026 | 37.0981 |
| 26-05-2026 | 37.0791 |
| 25-05-2026 | 37.06 |
| 22-05-2026 | 37.004 |
| 21-05-2026 | 36.9796 |
| 20-05-2026 | 37.0072 |
| 19-05-2026 | 37.0149 |
| 18-05-2026 | 36.9908 |
| 15-05-2026 | 37.0563 |
| 14-05-2026 | 37.0951 |
| 13-05-2026 | 37.0936 |
| 12-05-2026 | 37.1074 |
| 11-05-2026 | 37.1153 |
| 08-05-2026 | 37.1286 |
| 07-05-2026 | 37.1276 |
| 06-05-2026 | 37.1035 |
| 05-05-2026 | 37.0457 |
| 04-05-2026 | 37.0433 |
| 30-04-2026 | 37.0037 |
| 29-04-2026 | 37.0179 |
| 28-04-2026 | 37.0358 |
| 27-04-2026 | 37.0516 |
| 24-04-2026 | 37.0355 |
| 23-04-2026 | 37.0459 |
| 22-04-2026 | 37.0704 |
| 21-04-2026 | 37.0596 |
| 20-04-2026 | 37.052 |
| 17-04-2026 | 37.0429 |
| 16-04-2026 | 37.0355 |
| 15-04-2026 | 37.0269 |
| 13-04-2026 | 36.9638 |
| 10-04-2026 | 36.961 |
| 09-04-2026 | 36.9443 |
| 08-04-2026 | 36.8914 |
| 07-04-2026 | 36.782 |
| 06-04-2026 | 36.7588 |
| 02-04-2026 | 36.743 |
| 31-03-2026 | 36.7512 |
| 30-03-2026 | 36.7443 |
| 27-03-2026 | 36.7252 |
| 25-03-2026 | 36.7389 |
| 24-03-2026 | 36.7534 |
| 23-03-2026 | 36.7481 |
| 20-03-2026 | 36.8131 |
| 18-03-2026 | 36.8271 |
| 17-03-2026 | 36.808 |
| 16-03-2026 | 36.8092 |
| 13-03-2026 | 36.8016 |
| 12-03-2026 | 36.811 |
| 11-03-2026 | 36.8317 |
| 10-03-2026 | 36.8231 |
| 09-03-2026 | 36.7934 |
| 06-03-2026 | 36.8294 |
| 05-03-2026 | 36.8294 |
| 04-03-2026 | 36.8061 |
| 02-03-2026 | 36.8286 |
| 27-02-2026 | 36.7848 |
| 26-02-2026 | 36.7629 |
| 25-02-2026 | 36.7451 |
| 24-02-2026 | 36.7269 |
| 23-02-2026 | 36.711 |
| 20-02-2026 | 36.6761 |
| 18-02-2026 | 36.6682 |
| 17-02-2026 | 36.6636 |
| 16-02-2026 | 36.6555 |
| 13-02-2026 | 36.6261 |
| 12-02-2026 | 36.6008 |
| 11-02-2026 | 36.5367 |
| 10-02-2026 | 36.521 |
| 09-02-2026 | 36.5058 |
| 06-02-2026 | 36.4848 |
| 05-02-2026 | 36.5215 |
| 04-02-2026 | 36.4975 |
| 03-02-2026 | 36.4573 |
| 02-02-2026 | 36.4096 |
| 30-01-2026 | 36.4037 |
| 29-01-2026 | 36.3725 |
| 28-01-2026 | 36.3577 |
| 27-01-2026 | 36.3603 |
| 23-01-2026 | 36.3391 |
| 22-01-2026 | 36.3327 |
| 21-01-2026 | 36.3002 |
| 20-01-2026 | 36.2999 |
| 19-01-2026 | 36.2979 |
| 16-01-2026 | 36.3016 |
| 14-01-2026 | 36.3245 |
| 13-01-2026 | 36.3379 |
| 12-01-2026 | 36.3592 |
| 09-01-2026 | 36.3266 |
| 08-01-2026 | 36.3256 |
| 07-01-2026 | 36.327 |
| 06-01-2026 | 36.3348 |
| 05-01-2026 | 36.3302 |
| 02-01-2026 | 36.3297 |
| 01-01-2026 | 36.3241 |
| 31-12-2025 | 36.3218 |
| 30-12-2025 | 36.3009 |
| 29-12-2025 | 36.3006 |
| 26-12-2025 | 36.2825 |
| 24-12-2025 | 36.2609 |
| 23-12-2025 | 36.2068 |
| 22-12-2025 | 36.2237 |
| 19-12-2025 | 36.2213 |
| 18-12-2025 | 36.215 |
| 17-12-2025 | 36.2053 |
| 16-12-2025 | 36.2008 |
| 15-12-2025 | 36.1853 |
| 12-12-2025 | 36.1887 |
| 11-12-2025 | 36.1854 |
| 10-12-2025 | 36.1922 |
| 09-12-2025 | 36.2133 |
| 08-12-2025 | 36.2362 |
| 05-12-2025 | 36.241 |
| 04-12-2025 | 36.2054 |
| 03-12-2025 | 36.2068 |
| 02-12-2025 | 36.2059 |
| 01-12-2025 | 36.1919 |
| 28-11-2025 | 36.1977 |
| 27-11-2025 | 36.2007 |
| 26-11-2025 | 36.19 |
| 25-11-2025 | 36.174 |
| 24-11-2025 | 36.1486 |
| 21-11-2025 | 36.1313 |
| 20-11-2025 | 36.1342 |
| 19-11-2025 | 36.1232 |
| 18-11-2025 | 36.1157 |
| 17-11-2025 | 36.1058 |
| 14-11-2025 | 36.091 |
| 13-11-2025 | 36.0993 |
| 12-11-2025 | 36.0925 |
| 11-11-2025 | 36.0961 |
| 10-11-2025 | 36.0672 |
| 07-11-2025 | 36.0436 |
| 06-11-2025 | 36.0396 |
| 04-11-2025 | 36.0226 |
| 03-11-2025 | 36.0115 |
| 31-10-2025 | 35.9879 |
| 30-10-2025 | 35.9812 |
| 29-10-2025 | 35.9828 |
| 28-10-2025 | 35.976 |
| 27-10-2025 | 35.9602 |
| 24-10-2025 | 35.944 |
| 23-10-2025 | 35.9424 |
| 20-10-2025 | 35.9412 |
| 17-10-2025 | 35.9208 |
| 16-10-2025 | 35.9012 |
| 15-10-2025 | 35.8945 |
| 14-10-2025 | 35.8763 |
| 13-10-2025 | 35.8705 |
| 10-10-2025 | 35.8429 |
| 09-10-2025 | 35.8366 |
| 08-10-2025 | 35.8375 |
| 07-10-2025 | 35.824 |
| 06-10-2025 | 35.807 |
| 03-10-2025 | 35.7768 |
| 01-10-2025 | 35.7333 |
| 30-09-2025 | 35.7223 |
| 29-09-2025 | 35.715 |
| 26-09-2025 | 35.6958 |
| 25-09-2025 | 35.6857 |
| 24-09-2025 | 35.6786 |
| 23-09-2025 | 35.6749 |
| 22-09-2025 | 35.6586 |
| 19-09-2025 | 35.6296 |
| 18-09-2025 | 35.6257 |
| 17-09-2025 | 35.6176 |
| 16-09-2025 | 35.5947 |
| 15-09-2025 | 35.5848 |
| 12-09-2025 | 35.5771 |
| 11-09-2025 | 35.5692 |
| 10-09-2025 | 35.5629 |
| 09-09-2025 | 35.5576 |
| 05-09-2025 | 35.525 |
| 04-09-2025 | 35.5073 |
| 03-09-2025 | 35.4936 |
| 02-09-2025 | 35.4843 |
| 01-09-2025 | 35.4742 |
| 29-08-2025 | 35.4798 |
| 28-08-2025 | 35.4906 |
| 26-08-2025 | 35.4523 |
| 25-08-2025 | 35.4771 |
| 22-08-2025 | 35.4761 |
| 21-08-2025 | 35.4716 |
| 20-08-2025 | 35.4704 |
| 19-08-2025 | 35.4309 |
| 18-08-2025 | 35.4381 |
| 14-08-2025 | 35.4236 |
| 13-08-2025 | 35.3972 |
| 12-08-2025 | 35.4049 |
| 11-08-2025 | 35.4296 |
| 08-08-2025 | 35.4322 |
| 07-08-2025 | 35.4184 |
| 06-08-2025 | 35.4111 |
| 05-08-2025 | 35.4408 |
| 04-08-2025 | 35.4348 |
| 01-08-2025 | 35.4003 |
| 31-07-2025 | 35.385 |
| 30-07-2025 | 35.3785 |
| 29-07-2025 | 35.3718 |
| 28-07-2025 | 35.3706 |
| 25-07-2025 | 35.3497 |
| 24-07-2025 | 35.3601 |
| 23-07-2025 | 35.3593 |
| 22-07-2025 | 35.3511 |
| 21-07-2025 | 35.343 |
| 18-07-2025 | 35.3242 |
| 17-07-2025 | 35.3023 |
| 16-07-2025 | 35.2869 |
| 15-07-2025 | 35.2827 |
| 14-07-2025 | 35.2768 |
| 11-07-2025 | 35.2578 |
| 10-07-2025 | 35.2546 |
| 09-07-2025 | 35.246 |
| 08-07-2025 | 35.2495 |
| 07-07-2025 | 35.2468 |
| 04-07-2025 | 35.1228 |
| 03-07-2025 | 35.1165 |
| 02-07-2025 | 35.0958 |
| 01-07-2025 | 35.0707 |
| 30-06-2025 | 35.0418 |
| 27-06-2025 | 35.0167 |
| 26-06-2025 | 35.0154 |
| 25-06-2025 | 35.0066 |
| 24-06-2025 | 35.0179 |
| 23-06-2025 | 34.9954 |
| 20-06-2025 | 34.9627 |
| 19-06-2025 | 34.9562 |
| 18-06-2025 | 34.9674 |
| 17-06-2025 | 34.9611 |
| 16-06-2025 | 34.9321 |
| 13-06-2025 | 34.9071 |
| 12-06-2025 | 34.9145 |
| 11-06-2025 | 34.93 |
| 10-06-2025 | 34.9558 |
| 09-06-2025 | 35.0119 |
| 06-06-2025 | 34.9945 |
| 05-06-2025 | 34.8974 |
| 04-06-2025 | 34.8783 |
| 03-06-2025 | 34.8867 |
| 02-06-2025 | 34.8783 |
| 30-05-2025 | 34.8761 |
| 29-05-2025 | 34.8765 |
| 28-05-2025 | 34.8731 |
| 27-05-2025 | 34.8624 |
| 26-05-2025 | 34.8522 |
| 23-05-2025 | 34.8233 |
| 22-05-2025 | 34.809 |
| 21-05-2025 | 34.8157 |
| 20-05-2025 | 34.7794 |
| 19-05-2025 | 34.7621 |
| 16-05-2025 | 34.7332 |
| 15-05-2025 | 34.6948 |
| 14-05-2025 | 34.6576 |
| 13-05-2025 | 34.6299 |
| 09-05-2025 | 34.5475 |
| 08-05-2025 | 34.5534 |
| 07-05-2025 | 34.5913 |
| 06-05-2025 | 34.5788 |
| 05-05-2025 | 34.5781 |
| 02-05-2025 | 34.548 |
| 30-04-2025 | 34.5335 |
| 29-04-2025 | 34.5253 |
| 28-04-2025 | 34.5033 |
| 25-04-2025 | 34.4867 |
| 24-04-2025 | 34.4992 |
| 23-04-2025 | 34.4888 |
| 22-04-2025 | 34.473 |
| 21-04-2025 | 34.4522 |
| 17-04-2025 | 34.4135 |
| 16-04-2025 | 34.3863 |
| 15-04-2025 | 34.3564 |
| 11-04-2025 | 34.3226 |
| 09-04-2025 | 34.2886 |
| 08-04-2025 | 34.2538 |
| 07-04-2025 | 34.2536 |
| 04-04-2025 | 34.2426 |
| 03-04-2025 | 34.2281 |
| 02-04-2025 | 34.2127 |
| 31-03-2025 | 34.1083 |
| 28-03-2025 | 34.0894 |
| 27-03-2025 | 34.0561 |
| 26-03-2025 | 34.0213 |
| 25-03-2025 | 33.9983 |
| 24-03-2025 | 33.9974 |
| 21-03-2025 | 33.9674 |
| 20-03-2025 | 33.9423 |
| 19-03-2025 | 33.9161 |
| 18-03-2025 | 33.8831 |
| 17-03-2025 | 33.8761 |
| 13-03-2025 | 33.8504 |
| 12-03-2025 | 33.8423 |
| 11-03-2025 | 33.8295 |
| 10-03-2025 | 33.8084 |
| 07-03-2025 | 33.7956 |
| 06-03-2025 | 33.804 |
| 05-03-2025 | 33.778 |
| 04-03-2025 | 33.7772 |
| 03-03-2025 | 33.7775 |
| 28-02-2025 | 33.7568 |
| 27-02-2025 | 33.7567 |
| 25-02-2025 | 33.7395 |
| 24-02-2025 | 33.7357 |
| 21-02-2025 | 33.7098 |
| 20-02-2025 | 33.7023 |
| 18-02-2025 | 33.6822 |
| 17-02-2025 | 33.6798 |
| 14-02-2025 | 33.6604 |
| 13-02-2025 | 33.6535 |
| 12-02-2025 | 33.6526 |
| 11-02-2025 | 33.6465 |
| 10-02-2025 | 33.6398 |
| 07-02-2025 | 33.6328 |
| 06-02-2025 | 33.6464 |
| 05-02-2025 | 33.6298 |
| 04-02-2025 | 33.6106 |
| 03-02-2025 | 33.6016 |
| 31-01-2025 | 33.5731 |
| 30-01-2025 | 33.5547 |
| 29-01-2025 | 33.5398 |
| 28-01-2025 | 33.5358 |
| 27-01-2025 | 33.5252 |
| 24-01-2025 | 33.4943 |
| 23-01-2025 | 33.4926 |
| 22-01-2025 | 33.4861 |
| 21-01-2025 | 33.4773 |
| 20-01-2025 | 33.4594 |
| 17-01-2025 | 33.4489 |
| 16-01-2025 | 33.4461 |
| 15-01-2025 | 33.4129 |
| 14-01-2025 | 33.3985 |
| 13-01-2025 | 33.3969 |
| 10-01-2025 | 33.4133 |
| 09-01-2025 | 33.4079 |
| 08-01-2025 | 33.4088 |
| 07-01-2025 | 33.396 |
| 06-01-2025 | 33.3935 |
| 03-01-2025 | 33.3612 |
| 02-01-2025 | 33.3486 |
| 01-01-2025 | 33.3468 |
| 31-12-2024 | 33.3388 |
| 30-12-2024 | 33.3164 |
| 27-12-2024 | 33.3124 |
| 26-12-2024 | 33.3083 |
| 24-12-2024 | 33.2999 |
| 23-12-2024 | 33.2852 |
| 20-12-2024 | 33.2646 |
| 19-12-2024 | 33.2525 |
| 18-12-2024 | 33.2726 |
| 17-12-2024 | 33.2648 |
| 16-12-2024 | 33.2602 |
| 13-12-2024 | 33.2389 |
| 12-12-2024 | 33.2399 |
| 11-12-2024 | 33.2318 |
| 10-12-2024 | 33.2302 |
| 09-12-2024 | 33.2202 |
| 06-12-2024 | 33.1998 |
| 05-12-2024 | 33.2167 |
| 04-12-2024 | 33.2108 |
| 03-12-2024 | 33.1993 |
| 02-12-2024 | 33.1873 |
| 29-11-2024 | 33.1375 |
| 28-11-2024 | 33.1077 |
| 27-11-2024 | 33.0988 |
| 26-11-2024 | 33.0898 |
| 25-11-2024 | 33.0884 |
| 22-11-2024 | 33.0662 |
| 21-11-2024 | 33.0627 |
| 19-11-2024 | 33.043 |
| 18-11-2024 | 33.0353 |
| 14-11-2024 | 33.009 |
| 13-11-2024 | 33.0084 |
| 12-11-2024 | 33.0057 |
| 11-11-2024 | 33.0045 |
| 08-11-2024 | 32.9888 |
| 07-11-2024 | 32.971 |
| 06-11-2024 | 32.9645 |
| 05-11-2024 | 32.9567 |
| 04-11-2024 | 32.9502 |
| 31-10-2024 | 32.9245 |
| 30-10-2024 | 32.9224 |
| 29-10-2024 | 32.9166 |
| 28-10-2024 | 32.904 |
| 25-10-2024 | 32.9004 |
| 24-10-2024 | 32.8952 |
| 23-10-2024 | 32.8851 |
| 22-10-2024 | 32.8721 |
| 21-10-2024 | 32.8764 |
| 18-10-2024 | 32.8678 |
| 17-10-2024 | 32.8665 |
| 16-10-2024 | 32.8582 |
| 15-10-2024 | 32.8535 |
| 14-10-2024 | 32.8364 |
| 11-10-2024 | 32.8102 |
| 10-10-2024 | 32.7986 |
| 09-10-2024 | 32.8012 |
| 08-10-2024 | 32.773 |
| 07-10-2024 | 32.7611 |
| 04-10-2024 | 32.7506 |
| 03-10-2024 | 32.7531 |
| 01-10-2024 | 32.737 |
| 30-09-2024 | 32.7204 |
| 27-09-2024 | 32.7094 |
| 26-09-2024 | 32.7078 |
| 25-09-2024 | 32.6851 |
| 24-09-2024 | 32.6724 |
| 23-09-2024 | 32.6628 |
| 20-09-2024 | 32.6328 |
| 19-09-2024 | 32.6265 |
| 17-09-2024 | 32.5989 |
| 16-09-2024 | 32.5916 |
| 13-09-2024 | 32.5676 |
| 12-09-2024 | 32.5453 |
| 11-09-2024 | 32.5375 |
| 10-09-2024 | 32.5245 |
| 09-09-2024 | 32.5163 |
| 06-09-2024 | 32.4982 |
| 05-09-2024 | 32.4891 |
| 04-09-2024 | 32.4854 |
| 03-09-2024 | 32.4773 |
| 02-09-2024 | 32.4724 |
| 30-08-2024 | 32.4573 |
| 29-08-2024 | 32.4546 |
| 28-08-2024 | 32.4502 |
| 27-08-2024 | 32.4443 |
| 26-08-2024 | 32.4271 |
| 23-08-2024 | 32.4062 |
| 22-08-2024 | 32.3982 |
| 21-08-2024 | 32.3913 |
| 20-08-2024 | 32.3846 |
| 19-08-2024 | 32.3758 |
| 16-08-2024 | 32.3553 |
| 14-08-2024 | 32.3482 |
| 13-08-2024 | 32.3401 |
| 12-08-2024 | 32.3351 |
| 09-08-2024 | 32.3155 |
| 08-08-2024 | 32.3112 |
| 07-08-2024 | 32.3054 |
| 06-08-2024 | 32.2975 |
| 05-08-2024 | 32.2967 |
| 02-08-2024 | 32.2649 |
| 01-08-2024 | 32.253 |
| 31-07-2024 | 32.2427 |
| 30-07-2024 | 32.2406 |
| 29-07-2024 | 32.2377 |
| 26-07-2024 | 32.2181 |
| 25-07-2024 | 32.2005 |
| 24-07-2024 | 32.1892 |
| 23-07-2024 | 32.1785 |
| 22-07-2024 | 32.1709 |
| 19-07-2024 | 32.156 |
| 18-07-2024 | 32.1441 |
| 16-07-2024 | 32.1278 |
| 15-07-2024 | 32.1116 |
| 12-07-2024 | 32.0922 |
| 11-07-2024 | 32.0836 |
| 10-07-2024 | 32.0727 |
| 09-07-2024 | 32.0646 |
| 08-07-2024 | 32.0578 |
| 05-07-2024 | 32.0361 |
| 04-07-2024 | 32.0288 |
| 03-07-2024 | 32.0186 |
| 02-07-2024 | 32.0096 |
| 01-07-2024 | 32.0023 |
| 28-06-2024 | 31.9932 |
| 27-06-2024 | 31.9804 |
| 26-06-2024 | 31.9752 |
| 25-06-2024 | 31.9715 |
| 24-06-2024 | 31.9659 |
| 21-06-2024 | 31.9485 |
| 20-06-2024 | 31.9314 |
| 19-06-2024 | 31.9241 |
| 18-06-2024 | 31.9155 |
| 14-06-2024 | 31.8907 |
| 13-06-2024 | 31.886 |
| 12-06-2024 | 31.8748 |
| 11-06-2024 | 31.8654 |
| 10-06-2024 | 31.8556 |
| 07-06-2024 | 31.8338 |
| 06-06-2024 | 31.8196 |
| 05-06-2024 | 31.8069 |
| 04-06-2024 | 31.7916 |
| 03-06-2024 | 31.8272 |
| 31-05-2024 | 31.7996 |
| 30-05-2024 | 31.7878 |
| 29-05-2024 | 31.7905 |
| 28-05-2024 | 31.7829 |
| 27-05-2024 | 31.7773 |
| 24-05-2024 | 31.7611 |
| 22-05-2024 | 31.7468 |
| 21-05-2024 | 31.7306 |
| 17-05-2024 | 31.7005 |
| 16-05-2024 | 31.6995 |
| 15-05-2024 | 31.6886 |
| 14-05-2024 | 31.6763 |
| 13-05-2024 | 31.6622 |
| 10-05-2024 | 31.642 |
| 09-05-2024 | 31.6311 |
| 08-05-2024 | 31.6284 |
| 07-05-2024 | 31.6251 |
| 06-05-2024 | 31.6234 |
| 03-05-2024 | 31.5948 |
| 02-05-2024 | 31.5853 |
| 30-04-2024 | 31.5689 |
| 29-04-2024 | 31.5647 |
| 26-04-2024 | 31.5471 |
| 25-04-2024 | 31.5436 |
| 24-04-2024 | 31.5318 |
| 23-04-2024 | 31.5309 |
| 22-04-2024 | 31.5132 |
| 19-04-2024 | 31.4838 |
| 18-04-2024 | 31.4949 |
| 16-04-2024 | 31.4971 |
| 15-04-2024 | 31.4967 |
| 12-04-2024 | 31.478 |
| 10-04-2024 | 31.4745 |
| 08-04-2024 | 31.4547 |
| 05-04-2024 | 31.4476 |
| 04-04-2024 | 31.4398 |
| 03-04-2024 | 31.4346 |
| 02-04-2024 | 31.4286 |
| 31-03-2024 | 31.4175 |
| 28-03-2024 | 31.4001 |
| 27-03-2024 | 31.3641 |
| 26-03-2024 | 31.3516 |
| 22-03-2024 | 31.3284 |
| 21-03-2024 | 31.3277 |
| 20-03-2024 | 31.3119 |
| 19-03-2024 | 31.3065 |
| 18-03-2024 | 31.3006 |
| 15-03-2024 | 31.2846 |
| 14-03-2024 | 31.2701 |
| 13-03-2024 | 31.2713 |
| 12-03-2024 | 31.2622 |
| 11-03-2024 | 31.2527 |
| 07-03-2024 | 31.2193 |
| 06-03-2024 | 31.2099 |
| 05-03-2024 | 31.1976 |
| 04-03-2024 | 31.193 |
| 01-03-2024 | 31.1743 |
| 29-02-2024 | 31.1671 |
| 28-02-2024 | 31.1616 |
| 27-02-2024 | 31.1554 |
| 26-02-2024 | 31.1501 |
| 23-02-2024 | 31.13 |
| 22-02-2024 | 31.1248 |
| 21-02-2024 | 31.118 |
| 20-02-2024 | 31.1074 |
| 16-02-2024 | 31.0798 |
| 15-02-2024 | 31.0748 |
| 14-02-2024 | 31.0635 |
| 13-02-2024 | 31.0773 |
| 12-02-2024 | 31.0681 |
| 09-02-2024 | 31.0519 |
| 08-02-2024 | 31.0554 |
| 07-02-2024 | 31.0503 |
| 06-02-2024 | 31.0464 |
| 05-02-2024 | 31.0385 |
| 02-02-2024 | 31.0307 |
| 01-02-2024 | 31.0128 |
| 31-01-2024 | 30.9943 |
| 30-01-2024 | 30.9755 |
| 29-01-2024 | 30.9727 |
| 25-01-2024 | 30.9437 |
| 24-01-2024 | 30.941 |
| 23-01-2024 | 30.9391 |
| 19-01-2024 | 30.9117 |
| 18-01-2024 | 30.9114 |
| 17-01-2024 | 30.9059 |
| 16-01-2024 | 30.9024 |
| 15-01-2024 | 30.8988 |
| 12-01-2024 | 30.8745 |
| 11-01-2024 | 30.8636 |
| 10-01-2024 | 30.8598 |
| 09-01-2024 | 30.8478 |
| 08-01-2024 | 30.841 |
| 05-01-2024 | 30.8188 |
| 04-01-2024 | 30.8194 |
| 03-01-2024 | 30.8206 |
| 02-01-2024 | 30.8178 |
| 01-01-2024 | 30.8068 |
| 29-12-2023 | 30.7928 |
| 28-12-2023 | 30.7834 |
| 27-12-2023 | 30.7784 |
| 26-12-2023 | 30.7746 |
| 22-12-2023 | 30.7523 |
| 21-12-2023 | 30.7459 |
| 20-12-2023 | 30.7404 |
| 19-12-2023 | 30.7331 |
| 18-12-2023 | 30.7258 |
| 15-12-2023 | 30.7078 |
| 14-12-2023 | 30.6843 |
| 13-12-2023 | 30.6638 |
| 12-12-2023 | 30.6575 |
| 11-12-2023 | 30.6516 |
| 08-12-2023 | 30.6372 |
| 07-12-2023 | 30.6352 |
| 06-12-2023 | 30.6251 |
| 05-12-2023 | 30.6201 |
| 04-12-2023 | 30.6167 |
| 01-12-2023 | 30.5955 |
| 30-11-2023 | 30.5966 |
| 29-11-2023 | 30.5918 |
| 28-11-2023 | 30.5853 |
| 24-11-2023 | 30.5562 |
| 23-11-2023 | 30.5611 |
| 22-11-2023 | 30.5508 |
| 21-11-2023 | 30.5471 |
| 20-11-2023 | 30.554 |
| 17-11-2023 | 30.5431 |
| 16-11-2023 | 30.538 |
| 15-11-2023 | 30.5304 |
| 13-11-2023 | 30.511 |
| 10-11-2023 | 30.4956 |
| 09-11-2023 | 30.4966 |
| 08-11-2023 | 30.4835 |
| 07-11-2023 | 30.4713 |
| 06-11-2023 | 30.463 |
| 03-11-2023 | 30.4423 |
| 02-11-2023 | 30.4338 |
| 01-11-2023 | 30.4245 |
| 31-10-2023 | 30.4193 |
| 30-10-2023 | 30.4045 |
| 27-10-2023 | 30.3849 |
| 26-10-2023 | 30.3851 |
| 25-10-2023 | 30.3832 |
| 23-10-2023 | 30.3697 |
| 20-10-2023 | 30.3543 |
| 19-10-2023 | 30.3487 |
| 18-10-2023 | 30.3546 |
| 17-10-2023 | 30.3517 |
| 16-10-2023 | 30.3469 |
| 13-10-2023 | 30.3298 |
| 12-10-2023 | 30.3234 |
| 11-10-2023 | 30.3113 |
| 10-10-2023 | 30.2967 |
| 09-10-2023 | 30.2842 |
| 06-10-2023 | 30.2732 |
| 05-10-2023 | 30.314 |
| 04-10-2023 | 30.3002 |
| 03-10-2023 | 30.2995 |
| 29-09-2023 | 30.2773 |
| 27-09-2023 | 30.2664 |
| 26-09-2023 | 30.2629 |
| 25-09-2023 | 30.2567 |
| 22-09-2023 | 30.2414 |
| 21-09-2023 | 30.2337 |
| 20-09-2023 | 30.2278 |
| 18-09-2023 | 30.2135 |
| 15-09-2023 | 30.1891 |
| 14-09-2023 | 30.1959 |
| 13-09-2023 | 30.1778 |
| 12-09-2023 | 30.1629 |
| 11-09-2023 | 30.1566 |
| 08-09-2023 | 30.1462 |
| 07-09-2023 | 30.1517 |
| 06-09-2023 | 30.1395 |
| 05-09-2023 | 30.1258 |
| 04-09-2023 | 30.1194 |
| 01-09-2023 | 30.1038 |
| 31-08-2023 | 30.1095 |
| 30-08-2023 | 30.1005 |
| 29-08-2023 | 30.0952 |
| 28-08-2023 | 30.0908 |
| 25-08-2023 | 30.068 |
| 24-08-2023 | 30.0613 |
| 23-08-2023 | 30.0511 |
| 22-08-2023 | 30.0359 |
| 21-08-2023 | 30.03 |
| 18-08-2023 | 30.0022 |
| 17-08-2023 | 29.9916 |
| 14-08-2023 | 29.9995 |
| 11-08-2023 | 29.9818 |
| 10-08-2023 | 29.9855 |
| 09-08-2023 | 29.9694 |
| 08-08-2023 | 29.9594 |
| 07-08-2023 | 29.9605 |
| 04-08-2023 | 29.9429 |
| 03-08-2023 | 29.9419 |
| 02-08-2023 | 29.9409 |
| 01-08-2023 | 29.9349 |
| 31-07-2023 | 29.9212 |
| 28-07-2023 | 29.9065 |
| 27-07-2023 | 29.9169 |
| 26-07-2023 | 29.915 |
| 25-07-2023 | 29.8981 |
| 24-07-2023 | 29.9033 |
| 21-07-2023 | 29.8756 |
| 20-07-2023 | 29.8811 |
| 19-07-2023 | 29.8715 |
| 18-07-2023 | 29.8689 |
| 17-07-2023 | 29.8569 |
| 14-07-2023 | 29.8348 |
| 13-07-2023 | 29.8286 |
| 12-07-2023 | 29.8086 |
| 11-07-2023 | 29.7965 |
| 10-07-2023 | 29.7862 |
| 07-07-2023 | 29.7673 |
| 06-07-2023 | 29.7698 |
| 05-07-2023 | 29.7656 |
| 04-07-2023 | 29.7609 |
| 03-07-2023 | 29.753 |
| 30-06-2023 | 29.738 |
| 28-06-2023 | 29.7222 |
| 27-06-2023 | 29.7126 |
| 26-06-2023 | 29.708 |
| 23-06-2023 | 29.6942 |
| 22-06-2023 | 29.6879 |
| 21-06-2023 | 29.6889 |
| 20-06-2023 | 29.6883 |
| 19-06-2023 | 29.6699 |
| 16-06-2023 | 29.6573 |
| 15-06-2023 | 29.6461 |
| 14-06-2023 | 29.6372 |
| 13-06-2023 | 29.6327 |
| 12-06-2023 | 29.6237 |
| 09-06-2023 | 29.6039 |
| 08-06-2023 | 29.6138 |
| 07-06-2023 | 29.614 |
| 06-06-2023 | 29.6066 |
| 05-06-2023 | 29.5969 |
| 02-06-2023 | 29.5899 |
| 01-06-2023 | 29.5816 |
| 31-05-2023 | 29.569 |
| 30-05-2023 | 29.563 |
| 29-05-2023 | 29.5578 |
| 26-05-2023 | 29.547 |
| 25-05-2023 | 29.5436 |
| 24-05-2023 | 29.5398 |
| 23-05-2023 | 29.5339 |
| 22-05-2023 | 29.528 |
| 19-05-2023 | 29.4977 |
| 18-05-2023 | 29.4925 |
| 17-05-2023 | 29.4838 |
| 16-05-2023 | 29.4747 |
| 15-05-2023 | 29.4613 |
| 12-05-2023 | 29.4419 |
| 11-05-2023 | 29.4302 |
| 10-05-2023 | 29.4288 |
| 09-05-2023 | 29.4188 |
| 08-05-2023 | 29.4242 |
| 04-05-2023 | 29.3984 |
| 03-05-2023 | 29.3937 |
| 02-05-2023 | 29.3807 |
| 28-04-2023 | 29.343 |
| 27-04-2023 | 29.3509 |
| 26-04-2023 | 29.3541 |
| 25-04-2023 | 29.3396 |
| 24-04-2023 | 29.3255 |
| 21-04-2023 | 29.2992 |
| 20-04-2023 | 29.2924 |
| 19-04-2023 | 29.2771 |
| 18-04-2023 | 29.2744 |
| 17-04-2023 | 29.2706 |
| 13-04-2023 | 29.2292 |
| 12-04-2023 | 29.2075 |
| 11-04-2023 | 29.1726 |
| 10-04-2023 | 29.2054 |
| 06-04-2023 | 29.1774 |
| 05-04-2023 | 29.1321 |
| 03-04-2023 | 29.0942 |
| 31-03-2023 | 29.0725 |
| 29-03-2023 | 28.9488 |
| 28-03-2023 | 28.9327 |
| 27-03-2023 | 28.9455 |
| 24-03-2023 | 28.924 |
| 23-03-2023 | 28.9238 |
| 21-03-2023 | 28.9037 |
| 20-03-2023 | 28.8961 |
| 17-03-2023 | 28.877 |
| 16-03-2023 | 28.8773 |
| 15-03-2023 | 28.8707 |
| 14-03-2023 | 28.863 |
| 13-03-2023 | 28.8482 |
| 10-03-2023 | 28.8004 |
| 09-03-2023 | 28.8027 |
| 08-03-2023 | 28.7974 |
| 06-03-2023 | 28.8022 |
| 03-03-2023 | 28.7852 |
| 02-03-2023 | 28.7809 |
| 01-03-2023 | 28.776 |
| 28-02-2023 | 28.7685 |
| 27-02-2023 | 28.7497 |
| 24-02-2023 | 28.7663 |
| 23-02-2023 | 28.7697 |
| 22-02-2023 | 28.767 |
| 21-02-2023 | 28.7707 |
| 20-02-2023 | 28.7607 |
| 17-02-2023 | 28.7464 |
| 16-02-2023 | 28.7412 |
| 15-02-2023 | 28.7394 |
| 14-02-2023 | 28.7439 |
| 13-02-2023 | 28.755 |
| 10-02-2023 | 28.7392 |
| 09-02-2023 | 28.7357 |
| 08-02-2023 | 28.7331 |
| 07-02-2023 | 28.7449 |
| 06-02-2023 | 28.7411 |
| 03-02-2023 | 28.7335 |
| 02-02-2023 | 28.7235 |
| 01-02-2023 | 28.7112 |
| 31-01-2023 | 28.6787 |
| 30-01-2023 | 28.6684 |
| 27-01-2023 | 28.6757 |
| 25-01-2023 | 28.676 |
| 24-01-2023 | 28.6652 |
| 23-01-2023 | 28.667 |
| 20-01-2023 | 28.6508 |
| 19-01-2023 | 28.6565 |
| 18-01-2023 | 28.648 |
| 17-01-2023 | 28.6414 |
| 16-01-2023 | 28.6324 |
| 13-01-2023 | 28.6391 |
| 12-01-2023 | 28.6292 |
| 11-01-2023 | 28.621 |
| 10-01-2023 | 28.5945 |
| 09-01-2023 | 28.6022 |
| 06-01-2023 | 28.5773 |
| 05-01-2023 | 28.579 |
| 04-01-2023 | 28.5666 |
| 03-01-2023 | 28.558 |
| 02-01-2023 | 28.553 |
| 30-12-2022 | 28.5287 |
| 29-12-2022 | 28.5207 |
| 28-12-2022 | 28.5416 |
| 27-12-2022 | 28.5338 |
| 26-12-2022 | 28.5471 |
| 23-12-2022 | 28.5442 |
| 22-12-2022 | 28.5272 |
| 21-12-2022 | 28.5267 |
| 20-12-2022 | 28.5114 |
| 19-12-2022 | 28.5115 |
| 16-12-2022 | 28.4987 |
| 15-12-2022 | 28.4984 |
| 14-12-2022 | 28.4992 |
| 13-12-2022 | 28.4862 |
| 12-12-2022 | 28.475 |
| 09-12-2022 | 28.4543 |
| 08-12-2022 | 28.4513 |
| 07-12-2022 | 28.442 |
| 06-12-2022 | 28.4459 |
| 05-12-2022 | 28.4433 |
| 02-12-2022 | 28.4344 |
| 01-12-2022 | 28.4269 |
| 30-11-2022 | 28.416 |
| 29-11-2022 | 28.411 |
| 28-11-2022 | 28.4088 |
| 25-11-2022 | 28.3956 |
| 24-11-2022 | 28.3675 |
| 23-11-2022 | 28.3737 |
| 22-11-2022 | 28.3649 |
| 21-11-2022 | 28.3588 |
| 18-11-2022 | 28.3511 |
| 17-11-2022 | 28.3349 |
| 16-11-2022 | 28.3362 |
| 15-11-2022 | 28.3365 |
| 14-11-2022 | 28.3198 |
| 11-11-2022 | 28.307 |
| 10-11-2022 | 28.2766 |
| 09-11-2022 | 28.2592 |
| 07-11-2022 | 28.2437 |
| 04-11-2022 | 28.2253 |
| 03-11-2022 | 28.227 |
| 02-11-2022 | 28.2255 |
| 01-11-2022 | 28.2154 |
| 31-10-2022 | 28.2102 |
| 28-10-2022 | 28.1957 |
| 27-10-2022 | 28.1933 |
| 25-10-2022 | 28.173 |
| 21-10-2022 | 28.135 |
| 20-10-2022 | 28.1308 |
| 19-10-2022 | 28.1339 |
| 18-10-2022 | 28.1425 |
| 17-10-2022 | 28.1233 |
| 14-10-2022 | 28.083 |
| 13-10-2022 | 28.0699 |
| 12-10-2022 | 28.0681 |
| 11-10-2022 | 28.0649 |
| 10-10-2022 | 28.0718 |
| 07-10-2022 | 28.1025 |
| 06-10-2022 | 28.1029 |
| 04-10-2022 | 28.097 |
| 03-10-2022 | 28.0914 |
| 30-09-2022 | 28.0844 |
| 29-09-2022 | 28.0675 |
| 28-09-2022 | 28.0493 |
| 27-09-2022 | 28.041 |
| 26-09-2022 | 28.0319 |
| 23-09-2022 | 28.0211 |
| 22-09-2022 | 28.0411 |
| 21-09-2022 | 28.0765 |
| 20-09-2022 | 28.0721 |
| 19-09-2022 | 28.0895 |
| 16-09-2022 | 28.0809 |
| 15-09-2022 | 28.0897 |
| 14-09-2022 | 28.1013 |
| 13-09-2022 | 28.1051 |
| 12-09-2022 | 28.1008 |
| 09-09-2022 | 28.0952 |
| 08-09-2022 | 28.0766 |
| 07-09-2022 | 28.0655 |
| 06-09-2022 | 28.0684 |
| 05-09-2022 | 28.0623 |
| 02-09-2022 | 28.0508 |
| 01-09-2022 | 28.0441 |
| 30-08-2022 | 28.0334 |
| 29-08-2022 | 28.0269 |
| 26-08-2022 | 28.0218 |
| 25-08-2022 | 28.0088 |
| 24-08-2022 | 28.0139 |
| 23-08-2022 | 28.0131 |
| 22-08-2022 | 28.0061 |
| 19-08-2022 | 27.9872 |
| 18-08-2022 | 27.9965 |
| 17-08-2022 | 27.9915 |
| 12-08-2022 | 27.946 |
| 11-08-2022 | 27.9388 |
| 10-08-2022 | 27.9379 |
| 08-08-2022 | 27.9044 |
| 05-08-2022 | 27.894 |
| 04-08-2022 | 27.9165 |
| 03-08-2022 | 27.9012 |
| 02-08-2022 | 27.8957 |
| 01-08-2022 | 27.8804 |
| 29-07-2022 | 27.8552 |
| 28-07-2022 | 27.846 |
| 27-07-2022 | 27.826 |
| 26-07-2022 | 27.8242 |
| 25-07-2022 | 27.8244 |
| 22-07-2022 | 27.8063 |
| 21-07-2022 | 27.7992 |
| 20-07-2022 | 27.7986 |
| 19-07-2022 | 27.7939 |
| 18-07-2022 | 27.7935 |
| 15-07-2022 | 27.7783 |
| 14-07-2022 | 27.7668 |
| 13-07-2022 | 27.7784 |
| 12-07-2022 | 27.7611 |
| 11-07-2022 | 27.7523 |
| 08-07-2022 | 27.7451 |
| 07-07-2022 | 27.7429 |
| 06-07-2022 | 27.7813 |
| 05-07-2022 | 27.7148 |
| 04-07-2022 | 27.7022 |
| 01-07-2022 | 27.6704 |
| 30-06-2022 | 27.6494 |
| 29-06-2022 | 27.6456 |
| 28-06-2022 | 27.6199 |
| 27-06-2022 | 27.6155 |
| 24-06-2022 | 27.6027 |
| 23-06-2022 | 27.5924 |
| 22-06-2022 | 27.5958 |
| 21-06-2022 | 27.5893 |
| 20-06-2022 | 27.5741 |
| 17-06-2022 | 27.5299 |
| 16-06-2022 | 27.5117 |
| 15-06-2022 | 27.5118 |
| 14-06-2022 | 27.5247 |
| 13-06-2022 | 27.541 |
| 10-06-2022 | 27.5552 |
| 09-06-2022 | 27.5549 |
| 08-06-2022 | 27.5654 |
| 07-06-2022 | 27.5214 |
| 06-06-2022 | 27.5494 |
| 03-06-2022 | 27.5515 |
| 02-06-2022 | 27.5533 |
| 01-06-2022 | 27.5652 |
| 31-05-2022 | 27.5781 |
| 30-05-2022 | 27.5856 |
| 27-05-2022 | 27.5867 |
| 26-05-2022 | 27.5692 |
| 25-05-2022 | 27.5654 |
| 24-05-2022 | 27.5564 |
| 23-05-2022 | 27.5588 |
| 20-05-2022 | 27.5368 |
| 19-05-2022 | 27.522 |
| 18-05-2022 | 27.5249 |
| 17-05-2022 | 27.5191 |
| 13-05-2022 | 27.4976 |
| 12-05-2022 | 27.5133 |
| 11-05-2022 | 27.5223 |
| 10-05-2022 | 27.4963 |
| 09-05-2022 | 27.4716 |
| 06-05-2022 | 27.4709 |
| 05-05-2022 | 27.4955 |
| 04-05-2022 | 27.5601 |
| 02-05-2022 | 27.7789 |
| 29-04-2022 | 27.757 |
| 28-04-2022 | 27.7537 |
| 27-04-2022 | 27.7618 |
| 26-04-2022 | 27.7518 |
| 25-04-2022 | 27.7494 |
| 22-04-2022 | 27.7255 |
| 21-04-2022 | 27.7188 |
| 20-04-2022 | 27.7142 |
| 19-04-2022 | 27.7087 |
| 18-04-2022 | 27.69 |
| 13-04-2022 | 27.6714 |
| 12-04-2022 | 27.7064 |
| 11-04-2022 | 27.6946 |
| 08-04-2022 | 27.7233 |
| 07-04-2022 | 27.808 |
| 06-04-2022 | 27.8001 |
| 05-04-2022 | 27.8019 |
| 04-04-2022 | 27.7887 |
| 31-03-2022 | 27.7612 |
| 30-03-2022 | 27.7595 |
| 29-03-2022 | 27.7755 |
| 28-03-2022 | 27.7735 |
| 25-03-2022 | 27.7663 |
| 24-03-2022 | 27.7552 |
| 23-03-2022 | 27.7403 |
| 22-03-2022 | 27.7624 |
| 21-03-2022 | 27.7649 |
| 17-03-2022 | 27.7384 |
| 16-03-2022 | 27.7115 |
| 15-03-2022 | 27.6994 |
| 14-03-2022 | 27.6904 |
| 11-03-2022 | 27.6764 |
| 10-03-2022 | 27.6744 |
| 09-03-2022 | 27.6641 |
| 08-03-2022 | 27.6579 |
| 07-03-2022 | 27.6568 |
| 04-03-2022 | 27.6747 |
| 03-03-2022 | 27.6713 |
| 02-03-2022 | 27.6905 |
| 28-02-2022 | 27.7172 |
| 25-02-2022 | 27.6965 |
| 24-02-2022 | 27.6864 |
| 23-02-2022 | 27.687 |
| 22-02-2022 | 27.6651 |
| 21-02-2022 | 27.6961 |
| 18-02-2022 | 27.6931 |
| 17-02-2022 | 27.6812 |
| 16-02-2022 | 27.6797 |
| 15-02-2022 | 27.6839 |
| 14-02-2022 | 27.6722 |
| 11-02-2022 | 27.6494 |
| 10-02-2022 | 27.6295 |
| 09-02-2022 | 27.549 |
| 08-02-2022 | 27.5358 |
| 04-02-2022 | 27.5083 |
| 03-02-2022 | 27.5081 |
| 02-02-2022 | 27.4995 |
| 01-02-2022 | 27.5188 |
| 31-01-2022 | 27.5676 |
| 28-01-2022 | 27.5379 |
| 27-01-2022 | 27.5413 |
| 25-01-2022 | 27.5505 |
| 24-01-2022 | 27.5343 |
| 21-01-2022 | 27.5281 |
| 20-01-2022 | 27.5125 |
| 19-01-2022 | 27.5045 |
| 18-01-2022 | 27.4999 |
| 17-01-2022 | 27.4956 |
| 14-01-2022 | 27.4996 |
| 13-01-2022 | 27.4969 |
| 12-01-2022 | 27.4878 |
| 11-01-2022 | 27.4848 |
| 10-01-2022 | 27.4746 |
| 07-01-2022 | 27.4709 |
| 06-01-2022 | 27.4702 |
| 05-01-2022 | 27.4673 |
| 04-01-2022 | 27.4695 |
| 03-01-2022 | 27.4776 |
| 31-12-2021 | 27.4655 |
| 30-12-2021 | 27.4584 |
| 29-12-2021 | 27.4421 |
| 28-12-2021 | 27.4318 |
| 27-12-2021 | 27.4276 |
| 24-12-2021 | 27.4244 |
| 23-12-2021 | 27.4248 |
| 22-12-2021 | 27.4159 |
| 21-12-2021 | 27.4217 |
| 20-12-2021 | 27.4472 |
| 17-12-2021 | 27.4429 |
| 16-12-2021 | 27.4421 |
| 15-12-2021 | 27.4381 |
| 14-12-2021 | 27.4449 |
| 13-12-2021 | 27.4328 |
| 10-12-2021 | 27.4248 |
| 09-12-2021 | 27.4128 |
| 08-12-2021 | 27.4068 |
| 07-12-2021 | 27.3912 |
| 06-12-2021 | 27.3873 |
| 03-12-2021 | 27.3782 |
| 02-12-2021 | 27.3764 |
| 01-12-2021 | 27.3691 |
| 30-11-2021 | 27.3638 |
| 29-11-2021 | 27.3608 |
| 26-11-2021 | 27.3535 |
| 25-11-2021 | 27.3467 |
| 24-11-2021 | 27.3442 |
| 23-11-2021 | 27.3392 |
| 22-11-2021 | 27.3197 |
| 18-11-2021 | 27.3014 |
| 17-11-2021 | 27.297 |
| 16-11-2021 | 27.2975 |
| 15-11-2021 | 27.2935 |
| 12-11-2021 | 27.2958 |
| 11-11-2021 | 27.293 |
| 10-11-2021 | 27.2796 |
| 09-11-2021 | 27.285 |
| 08-11-2021 | 27.2743 |
| 03-11-2021 | 27.2379 |
| 02-11-2021 | 27.1826 |
| 01-11-2021 | 27.1731 |
| 29-10-2021 | 27.1657 |
| 28-10-2021 | 27.1607 |
| 27-10-2021 | 27.1849 |
| 26-10-2021 | 27.1942 |
| 25-10-2021 | 27.1824 |
| 22-10-2021 | 27.1714 |
| 21-10-2021 | 27.1623 |
| 20-10-2021 | 27.1519 |
| 18-10-2021 | 27.148 |
| 14-10-2021 | 27.139 |
| 13-10-2021 | 27.1443 |
| 12-10-2021 | 27.1328 |
| 11-10-2021 | 27.1251 |
| 08-10-2021 | 27.1246 |
| 07-10-2021 | 27.1226 |
| 06-10-2021 | 27.1194 |
| 05-10-2021 | 27.1215 |
| 04-10-2021 | 27.1365 |
| 01-10-2021 | 27.1211 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
